Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NorthStrive Acquisition Corp I. - Class A Ordinary Shares (NQ:NSAI)

9.910 +0.000 (+0.00%)
Delayed Quote Updated: 2:04 PM EST, Nov 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 180
Open 9.910
Bid (Size) 9.900 (900)
Ask (Size) 10.00 (100)
Prev. Close 9.910
Today's Range 9.910 - 9.910
52wk Range 9.820 - 9.950
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
NorthStrive Acquisition Corp I Announces Business Combination with Nuclea Energy
From NorthStrive Acquisition Corp I.
Via GlobeNewswire
News headline image
PMGC Holdings (Nasdaq: ELAB) Announces Completion of $100 Million SPAC IPO, Launching NorthStrive Acquisition Corp. I (Nasdaq: NSAI) as First in Planned SPAC Sponsorship Franchise to Expand M&A Strategy
From PMGC Holdings Inc.
Via GlobeNewswire

Performance

52-Week Range 0.4% below 52-week high
9.910
9.8252W Low 9.9552W High
1 Week 0.4% below 1-week high
9.901W Low 9.951W High

NorthStrive Acquisition Corp I. - Class A Ordinary Shares (NSAI) traded between $9.82 and $9.95 over the past 52 weeks and last traded at $9.91, 0.4% below its 52-week high. Over the past week it ranged between $9.90 and $9.95.

Past 12 Months
+0.1%
+0.3%
+0.5%
+0.5%
+0.5%
+0.5%
1W +$0.01
1M +$0.03
3M +$0.05
6M +$0.05
YTD +$0.05
1Y +$0.05

NSAI was +0.5% over the past year, +0.5% over six months, +0.5% year to date, +0.1% in the last week.

12 Months vs Market
NSAI
+0.5%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%

Over the past 12 months NSAI returned +0.5% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.

Volume & Liquidity 0.00× 3-mo avg
Today 180 3-mo avg 46.9K
1W
92.0K
1M
36.9K
3M
46.9K
6M
46.9K
YTD
46.9K
1Y
46.9K

NSAI most recently traded 180 shares against a 3-month average daily volume of 46.9K.

Frequently Asked Questions

Is NorthStrive Acquisition Corp I. - Class A Ordinary Shares publicly traded?
Yes, NorthStrive Acquisition Corp I. - Class A Ordinary Shares is publicly traded.
What exchange does NorthStrive Acquisition Corp I. - Class A Ordinary Shares trade on?
NorthStrive Acquisition Corp I. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for NorthStrive Acquisition Corp I. - Class A Ordinary Shares?
The ticker symbol for NorthStrive Acquisition Corp I. - Class A Ordinary Shares is NSAI on the Nasdaq Stock Market
What is the current price of NorthStrive Acquisition Corp I. - Class A Ordinary Shares?
The current price of NorthStrive Acquisition Corp I. - Class A Ordinary Shares is 9.910
When was NorthStrive Acquisition Corp I. - Class A Ordinary Shares last traded?
The last trade of NorthStrive Acquisition Corp I. - Class A Ordinary Shares was at 11/04/26 02:04 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.