Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ON Semiconductor Corporation - Common Stock (NQ:ON)

83.74 +4.88 (+6.19%)
Official Closing Price Updated: 4:15 PM EDT, Jul 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 83.74
Open 82.93
Prev. Close 78.86
Change
+4.88
% Change
+6.19%
Bid (Size) 85.00 (300)
Ask (Size) 85.50 (800)
High 84.99
Low 81.67
52 Week High 134.92
52 Week Low 44.56
EPS 0.3300
Price / Earnings 253.76
Dividend Yield N/A
Shares Outstanding 430,532,211
Volume 10,398,068
Average Volume (3 Mo) 13M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+27.04 (47.69%)
1 Month
-10.80 (-11.42%)
3 Month
-17.07 (-16.93%)
6 Month
+21.54 (34.63%)
1 Year
+25.69 (44.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.