Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

481.05 -8.18 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.282 4.408 4.282 4.407 11,865,533 +0.11(+2.57%)
Jan 30, 2003 4.300 4.342 4.284 4.297 11,019,348 -0.01(-0.34%)
Jan 29, 2003 4.220 4.311 4.186 4.311 13,408,312 +0.09(+2.19%)
Jan 28, 2003 4.167 4.229 4.146 4.219 11,055,749 +0.08(+1.96%)
Jan 27, 2003 4.245 4.245 4.129 4.138 11,105,114 -0.11(-2.69%)
Jan 24, 2003 4.252 4.314 4.236 4.252 16,339,790 +0.00(+0.02%)
Jan 23, 2003 4.186 4.267 4.186 4.251 18,900,782 +0.10(+2.47%)
Jan 22, 2003 4.176 4.254 4.136 4.149 15,054,806 -0.02(-0.49%)
Jan 21, 2003 4.229 4.270 4.167 4.169 8,887,681 -0.06(-1.40%)
Jan 17, 2003 4.124 4.254 4.111 4.229 10,602,988 +0.10(+2.53%)
Jan 16, 2003 4.116 4.134 4.061 4.124 10,548,636 +0.01(+0.32%)
Jan 15, 2003 4.149 4.163 4.081 4.111 11,476,597 -0.01(-0.30%)
Jan 14, 2003 4.144 4.144 4.099 4.124 8,842,305 -0.02(-0.48%)
Jan 13, 2003 4.151 4.203 4.119 4.144 9,848,053 -0.04(-0.96%)
Jan 10, 2003 4.211 4.221 4.159 4.184 8,433,424 -0.05(-1.24%)
Jan 09, 2003 4.237 4.279 4.187 4.237 8,789,450 +0.00(+0.00%)
Jan 08, 2003 4.211 4.262 4.197 4.237 7,083,617 +0.04(+0.86%)
Jan 07, 2003 4.232 4.232 4.149 4.200 10,651,355 -0.03(-0.73%)
Jan 06, 2003 4.332 4.348 4.222 4.232 11,695,000 -0.11(-2.52%)
Jan 03, 2003 4.312 4.367 4.297 4.341 10,370,125 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.