Indicators

Stanley Black & Decker (NY: SWK )

84.06 -0.36 (-0.43%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	57.89	58.09	57.01	57.16	2,410,025	-0.44(-0.76%)
Jan 30, 2012	57.97	58.45	57.35	57.60	2,522,657	-0.91(-1.56%)
Jan 27, 2012	58.80	59.06	57.90	58.51	2,337,943	-0.58(-0.98%)
Jan 26, 2012	58.67	59.11	57.69	59.09	5,156,460	+0.17(+0.29%)
Jan 25, 2012	56.82	58.97	56.71	58.92	2,530,487	+2.00(+3.51%)
Jan 24, 2012	57.26	57.43	56.69	56.92	2,131,324	-0.74(-1.29%)
Jan 23, 2012	57.81	58.49	57.44	57.66	2,132,331	-0.25(-0.44%)
Jan 20, 2012	57.54	58.01	57.26	57.92	1,907,609	-0.06(-0.10%)
Jan 19, 2012	59.50	59.50	57.79	57.97	2,587,744	-1.38(-2.33%)
Jan 18, 2012	57.92	59.69	57.33	59.36	2,348,688	+1.36(+2.35%)
Jan 17, 2012	59.18	59.20	57.95	58.00	1,563,738	-0.32(-0.54%)
Jan 13, 2012	59.04	59.25	57.83	58.32	1,560,012	-0.82(-1.39%)
Jan 12, 2012	58.71	59.24	58.23	59.14	1,070,748	+0.71(+1.21%)
Jan 11, 2012	58.14	58.74	58.14	58.43	1,519,676	-0.09(-0.15%)
Jan 10, 2012	58.38	59.31	58.04	58.52	2,295,264	+0.89(+1.54%)
Jan 09, 2012	57.39	57.85	57.26	57.63	1,147,892	+0.25(+0.44%)
Jan 06, 2012	57.80	57.97	56.89	57.38	1,255,623	-0.27(-0.47%)
Jan 05, 2012	57.00	57.79	55.95	57.65	1,987,532	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.