Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.599	3.719	3.585	3.700	24,958,064	+0.08(+2.16%)
Jan 30, 2006	3.507	3.624	3.506	3.622	26,049,804	+0.10(+2.72%)
Jan 27, 2006	3.599	3.631	3.498	3.526	26,205,584	-0.01(-0.42%)
Jan 26, 2006	3.469	3.548	3.438	3.541	32,753,468	+0.14(+4.04%)
Jan 25, 2006	3.514	3.546	3.368	3.404	33,260,394	-0.13(-3.60%)
Jan 24, 2006	3.528	3.554	3.496	3.531	34,544,944	+0.06(+1.74%)
Jan 23, 2006	3.395	3.475	3.361	3.471	24,820,160	+0.10(+3.12%)
Jan 20, 2006	3.364	3.391	3.339	3.366	29,936,652	+0.05(+1.42%)
Jan 19, 2006	3.250	3.332	3.250	3.319	29,557,416	+0.09(+2.93%)
Jan 18, 2006	3.215	3.241	3.181	3.224	26,108,540	-0.03(-0.77%)
Jan 17, 2006	3.352	3.386	3.233	3.249	28,489,938	-0.03(-0.88%)
Jan 13, 2006	3.250	3.281	3.242	3.278	24,700,132	-0.01(-0.16%)
Jan 12, 2006	3.317	3.350	3.252	3.283	49,502,416	+0.05(+1.70%)
Jan 11, 2006	3.182	3.250	3.166	3.229	30,320,996	+0.10(+3.06%)
Jan 10, 2006	3.094	3.146	3.084	3.133	22,118,264	-0.02(-0.71%)
Jan 09, 2006	3.113	3.164	3.097	3.155	28,180,930	+0.09(+2.90%)
Jan 06, 2006	3.007	3.099	2.999	3.066	28,958,556	+0.09(+3.07%)
Jan 05, 2006	2.977	3.000	2.939	2.975	21,152,936	-0.00(-0.14%)
Jan 04, 2006	2.934	2.992	2.919	2.979	22,159,124	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.