Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.297 4.336 4.239 4.278 161,545 -0.04(-0.91%)
Jan 30, 2024 4.297 4.331 4.297 4.317 119,871 +0.00(+0.00%)
Jan 29, 2024 4.307 4.336 4.268 4.317 212,504 +0.02(+0.45%)
Jan 26, 2024 4.317 4.317 4.287 4.297 108,858 -0.02(-0.45%)
Jan 25, 2024 4.297 4.317 4.288 4.317 55,601 +0.04(+0.91%)
Jan 24, 2024 4.297 4.356 4.258 4.278 329,768 +0.00(+0.00%)
Jan 23, 2024 4.278 4.297 4.243 4.278 152,006 +0.01(+0.23%)
Jan 22, 2024 4.268 4.278 4.239 4.268 167,649 +0.02(+0.46%)
Jan 19, 2024 4.229 4.248 4.226 4.248 89,233 +0.04(+0.93%)
Jan 18, 2024 4.209 4.239 4.200 4.209 123,004 +0.02(+0.47%)
Jan 17, 2024 4.219 4.278 4.180 4.190 102,791 -0.06(-1.38%)
Jan 16, 2024 4.288 4.317 4.239 4.248 42,415 -0.04(-0.91%)
Jan 12, 2024 4.307 4.346 4.288 4.288 75,599 -0.01(-0.23%)
Jan 11, 2024 4.297 4.317 4.278 4.297 113,885 +0.00(+0.00%)
Jan 10, 2024 4.268 4.297 4.268 4.297 61,449 +0.04(+0.92%)
Jan 09, 2024 4.229 4.268 4.219 4.258 72,402 +0.02(+0.46%)
Jan 08, 2024 4.200 4.248 4.190 4.239 59,218 +0.05(+1.17%)
Jan 05, 2024 4.200 4.209 4.180 4.190 77,649 -0.01(-0.23%)
Jan 04, 2024 4.209 4.209 4.170 4.200 131,343 +0.00(+0.00%)
Jan 03, 2024 4.239 4.258 4.180 4.200 101,920 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.