Indicators

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.985	6.985	6.814	6.837	53,809	-0.13(-1.88%)
Jan 30, 2012	6.963	7.060	6.865	6.968	70,921	-0.03(-0.49%)
Jan 27, 2012	7.002	7.002	6.923	7.002	38,319	+0.00(+0.00%)
Jan 26, 2012	6.963	7.014	6.911	7.002	130,086	+0.09(+1.24%)
Jan 25, 2012	6.820	6.928	6.820	6.917	54,640	+0.08(+1.17%)
Jan 24, 2012	6.791	6.848	6.763	6.837	54,452	+0.05(+0.67%)
Jan 23, 2012	6.694	6.831	6.643	6.791	40,319	+0.12(+1.80%)
Jan 20, 2012	6.706	6.751	6.671	6.671	122,369	-0.03(-0.43%)
Jan 19, 2012	6.797	6.837	6.671	6.700	205,884	-0.05(-0.76%)
Jan 18, 2012	6.706	6.803	6.689	6.751	101,169	+0.07(+1.11%)
Jan 17, 2012	6.671	6.963	6.649	6.677	255,774	+0.09(+1.39%)
Jan 13, 2012	6.660	6.706	6.563	6.586	129,499	-0.10(-1.54%)
Jan 12, 2012	6.729	6.928	6.649	6.689	77,436	+0.00(+0.00%)
Jan 11, 2012	6.626	6.717	6.592	6.689	119,294	+0.02(+0.34%)
Jan 10, 2012	6.614	6.751	6.580	6.666	110,221	+0.11(+1.74%)
Jan 09, 2012	6.654	6.654	6.529	6.552	51,671	-0.07(-1.12%)
Jan 06, 2012	6.768	6.786	6.620	6.626	89,192	-0.11(-1.69%)
Jan 05, 2012	6.711	6.837	6.656	6.740	113,280	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.