Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.255	9.770	9.018	9.746	1,787,602	+0.31(+3.27%)
Jan 30, 2008	9.293	9.623	9.144	9.437	1,412,987	+0.14(+1.55%)
Jan 29, 2008	9.511	9.511	9.118	9.293	1,229,317	+0.21(+2.28%)
Jan 28, 2008	8.798	9.166	8.587	9.086	638,299	+0.22(+2.49%)
Jan 25, 2008	9.156	9.229	8.744	8.865	1,240,228	+0.13(+1.48%)
Jan 24, 2008	8.578	8.798	8.413	8.736	1,271,143	+0.49(+5.91%)
Jan 23, 2008	7.754	8.284	7.264	8.248	1,296,602	+0.13(+1.58%)
Jan 22, 2008	7.959	9.641	7.959	8.120	1,154,758	-0.23(-2.81%)
Jan 21, 2008	8.496	8.573	8.170	8.355	0	+0.00(+0.00%)
Jan 18, 2008	8.496	8.573	8.170	8.355	793,400	-0.07(-0.79%)
Jan 17, 2008	9.018	9.091	8.404	8.422	2,628,666	-0.56(-6.28%)
Jan 16, 2008	8.936	9.250	8.328	8.986	2,402,260	-0.12(-1.32%)
Jan 15, 2008	9.407	9.407	8.924	9.106	799,383	-0.51(-5.33%)
Jan 14, 2008	9.513	9.619	9.391	9.619	834,699	+0.31(+3.33%)
Jan 11, 2008	9.348	9.561	9.172	9.309	2,914,682	+0.02(+0.17%)
Jan 10, 2008	8.625	9.346	8.625	9.294	2,031,046	+0.52(+5.90%)
Jan 09, 2008	9.043	9.046	8.627	8.776	1,265,687	-0.25(-2.82%)
Jan 08, 2008	9.178	9.266	8.984	9.031	1,072,924	-0.06(-0.64%)
Jan 07, 2008	9.052	9.211	8.907	9.089	647,391	-0.08(-0.86%)
Jan 04, 2008	9.486	9.486	9.056	9.167	1,434,809	-0.53(-5.45%)
Jan 03, 2008	9.511	9.815	9.403	9.696	1,267,506	+0.21(+2.23%)
Jan 02, 2008	9.791	9.885	9.262	9.485	1,265,687	-0.23(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Sections

Services

Follow Us