Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.77	22.87	22.60	22.82	687,341	+0.01(+0.03%)
Jan 30, 2017	22.94	23.04	22.62	22.81	672,188	-0.23(-1.01%)
Jan 27, 2017	23.37	23.44	22.95	23.04	1,122,881	-0.25(-1.06%)
Jan 26, 2017	23.52	23.70	23.15	23.29	1,287,247	-0.48(-2.02%)
Jan 25, 2017	24.49	24.60	23.33	23.77	1,423,576	+0.06(+0.24%)
Jan 24, 2017	23.30	23.81	23.22	23.71	889,327	+0.54(+2.35%)
Jan 23, 2017	22.97	23.33	22.96	23.17	631,531	+0.30(+1.30%)
Jan 20, 2017	23.06	23.35	22.84	22.87	812,199	-0.04(-0.18%)
Jan 19, 2017	22.57	23.00	22.49	22.92	1,122,982	+0.49(+2.17%)
Jan 18, 2017	21.72	22.53	21.72	22.43	1,795,701	+0.67(+3.08%)
Jan 17, 2017	21.76	21.84	21.39	21.76	836,799	-0.04(-0.16%)
Jan 13, 2017		21.79	21.79	21.79	0	+0.21(+0.98%)
Jan 12, 2017	21.89	22.19	21.32	21.58	874,449	-0.11(-0.52%)
Jan 11, 2017	21.55	21.83	21.36	21.69	718,065	+0.24(+1.12%)
Jan 10, 2017	21.12	21.53	20.92	21.45	1,087,262	+0.42(+2.01%)
Jan 09, 2017	20.94	21.49	20.86	21.03	563,897	+0.12(+0.57%)
Jan 06, 2017	21.19	21.21	20.85	20.91	650,388	-0.28(-1.30%)
Jan 05, 2017	20.81	21.29	20.81	21.19	949,619	+0.43(+2.07%)
Jan 04, 2017	20.48	20.76	20.44	20.76	925,385	+0.38(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.