Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.56	44.18	41.37	41.70	1,651,012	-2.13(-4.86%)
Jan 28, 2021	43.23	44.45	42.97	43.82	1,496,890	+0.42(+0.96%)
Jan 27, 2021	43.80	44.12	42.03	43.41	1,951,004	-1.42(-3.18%)
Jan 26, 2021	46.10	46.26	44.40	44.83	1,407,784	-1.11(-2.42%)
Jan 25, 2021	46.46	46.66	44.03	45.94	1,612,519	-0.52(-1.11%)
Jan 22, 2021	46.00	46.76	45.52	46.46	1,107,475	-0.34(-0.73%)
Jan 21, 2021	47.56	47.75	46.42	46.80	1,197,209	-0.65(-1.38%)
Jan 20, 2021	48.15	49.72	47.27	47.46	1,979,738	-0.10(-0.21%)
Jan 19, 2021	46.53	47.80	46.28	47.56	1,606,185	+1.31(+2.83%)
Jan 15, 2021	46.57	47.18	45.65	46.25	1,237,465	-1.11(-2.35%)
Jan 14, 2021	47.88	47.96	46.89	47.36	1,319,135	-0.83(-1.73%)
Jan 13, 2021	49.04	49.06	47.60	48.19	1,714,871	-0.97(-1.96%)
Jan 12, 2021	47.27	49.23	46.40	49.16	1,944,850	+2.23(+4.76%)
Jan 11, 2021	45.31	47.55	44.63	46.93	2,048,820	+0.19(+0.40%)
Jan 08, 2021	48.47	48.70	46.30	46.74	2,312,565	-1.92(-3.95%)
Jan 07, 2021	49.18	49.52	47.12	48.66	2,357,272	+1.69(+3.59%)
Jan 06, 2021	46.27	48.93	45.91	46.98	4,123,669	+1.95(+4.33%)
Jan 05, 2021	41.86	45.30	41.86	45.03	2,980,668	+3.20(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.