Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.43	89.78	88.11	89.67	1,340,694	+1.74(+1.98%)
Jan 30, 2023	86.46	88.19	86.21	87.94	1,233,903	+0.96(+1.10%)
Jan 27, 2023	86.03	87.09	85.15	86.98	964,330	+0.65(+0.76%)
Jan 26, 2023	86.42	87.51	85.46	86.33	1,120,962	+1.30(+1.52%)
Jan 25, 2023	83.38	85.33	82.61	85.03	1,087,467	-0.39(-0.45%)
Jan 24, 2023	82.81	85.48	82.29	85.42	1,019,262	+2.39(+2.88%)
Jan 23, 2023	80.53	83.80	80.41	83.03	2,341,129	+3.98(+5.04%)
Jan 20, 2023	78.62	80.10	78.39	79.04	1,671,485	+1.72(+2.22%)
Jan 19, 2023	76.85	77.45	75.51	77.33	1,127,909	-0.63(-0.81%)
Jan 18, 2023	78.93	80.82	77.84	77.96	1,566,612	+0.24(+0.31%)
Jan 17, 2023	77.79	79.01	76.77	77.72	1,735,836	+0.80(+1.04%)
Jan 13, 2023	75.59	77.13	74.96	76.92	1,435,378	-1.28(-1.63%)
Jan 12, 2023	80.17	80.54	77.07	78.20	1,526,729	+0.60(+0.77%)
Jan 11, 2023	75.03	78.29	74.87	77.60	1,581,115	+4.13(+5.62%)
Jan 10, 2023	75.30	76.05	73.42	73.47	1,513,311	-1.83(-2.43%)
Jan 09, 2023	74.83	77.58	74.37	75.30	1,591,663	+2.05(+2.80%)
Jan 06, 2023	73.91	74.14	71.44	73.25	993,659	+1.08(+1.50%)
Jan 05, 2023	71.96	73.01	71.30	72.17	1,128,233	+0.28(+0.40%)
Jan 04, 2023	71.16	72.15	70.01	71.88	1,792,981	+1.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.