Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.59 -1.19 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	61.56	62.72	61.52	61.85	36,378	+0.18(+0.29%)
Jan 30, 2007	58.76	61.85	58.76	61.67	41,218	+0.31(+0.51%)
Jan 29, 2007	61.22	61.49	60.92	61.36	31,390	-0.03(-0.04%)
Jan 26, 2007	61.15	61.41	60.74	61.38	33,077	+0.14(+0.22%)
Jan 25, 2007	60.84	61.41	60.54	61.25	44,959	+0.33(+0.54%)
Jan 24, 2007	60.13	61.04	59.99	60.92	95,933	+0.68(+1.13%)
Jan 23, 2007	60.13	60.54	60.13	60.24	100,040	-0.03(-0.05%)
Jan 22, 2007	60.46	60.55	59.99	60.26	47,086	-0.11(-0.18%)
Jan 19, 2007	59.99	60.55	59.94	60.37	52,880	+0.15(+0.25%)
Jan 18, 2007	60.33	60.56	59.83	60.22	55,227	-0.18(-0.29%)
Jan 17, 2007	60.17	60.66	60.13	60.40	66,375	+0.00(+0.00%)
Jan 16, 2007	60.31	61.01	60.25	60.40	45,399	-0.10(-0.16%)
Jan 12, 2007	60.59	60.97	60.25	60.50	80,971	+0.50(+0.84%)
Jan 11, 2007	59.87	60.52	59.77	59.99	42,612	-0.05(-0.09%)
Jan 10, 2007	60.40	60.47	59.75	60.05	95,199	-0.63(-1.03%)
Jan 09, 2007	61.03	61.15	60.02	60.67	85,078	-0.50(-0.82%)
Jan 08, 2007	61.01	61.36	60.96	61.18	76,203	-0.12(-0.20%)
Jan 05, 2007	61.36	61.60	60.48	61.30	66,669	-0.05(-0.09%)
Jan 04, 2007	61.76	62.36	61.36	61.36	65,055	-0.53(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.