Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	45.24	45.88	43.09	43.98	554,776	-0.38(-0.86%)
Jan 28, 2010	48.16	48.16	44.18	44.37	262,268	-3.93(-8.13%)
Jan 27, 2010	48.65	48.98	47.50	48.29	69,966	-0.30(-0.62%)
Jan 26, 2010	49.47	50.01	48.24	48.59	82,034	-0.65(-1.33%)
Jan 25, 2010	48.29	49.66	47.86	49.25	99,215	+1.53(+3.20%)
Jan 22, 2010	47.88	48.40	46.36	47.72	139,355	-0.41(-0.85%)
Jan 21, 2010	49.14	49.19	47.26	48.13	108,632	-0.90(-1.84%)
Jan 20, 2010	48.92	49.24	47.78	49.03	76,735	-0.03(-0.06%)
Jan 19, 2010	48.51	49.71	48.24	49.06	99,875	+0.14(+0.28%)
Jan 15, 2010	48.98	48.92	48.92	48.92	107,447	-0.27(-0.55%)
Jan 14, 2010	48.13	49.22	48.13	49.19	76,924	+1.01(+2.09%)
Jan 13, 2010	48.16	49.00	47.64	48.18	106,143	+0.41(+0.86%)
Jan 12, 2010	47.72	47.86	46.38	47.78	103,202	-0.30(-0.62%)
Jan 11, 2010	46.14	48.13	46.14	48.08	246,214	+2.86(+6.33%)
Jan 08, 2010	43.09	45.21	42.54	45.21	125,189	+2.37(+5.54%)
Jan 07, 2010	43.25	43.25	42.54	42.84	55,117	+0.22(+0.51%)
Jan 06, 2010	42.35	43.88	42.02	42.62	81,643	+0.90(+2.16%)
Jan 05, 2010	40.74	41.83	40.69	41.72	82,933	+1.28(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.