Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

29.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.650	6.750	6.490	6.680	133,402	+0.06(+0.91%)
Jan 30, 2012	6.550	6.690	6.480	6.620	150,066	+0.06(+0.91%)
Jan 27, 2012	6.630	6.630	6.540	6.560	106,353	-0.04(-0.61%)
Jan 26, 2012	6.450	6.689	6.450	6.600	207,012	+0.15(+2.33%)
Jan 25, 2012	6.390	6.500	6.321	6.450	70,386	+0.10(+1.57%)
Jan 24, 2012	6.350	6.420	6.220	6.350	113,944	-0.03(-0.47%)
Jan 23, 2012	6.240	6.600	6.240	6.380	286,924	+0.21(+3.40%)
Jan 20, 2012	5.870	6.280	5.780	6.170	360,057	+0.36(+6.20%)
Jan 19, 2012	5.760	5.820	5.672	5.810	75,233	+0.08(+1.40%)
Jan 18, 2012	5.690	5.890	5.660	5.730	49,626	+0.07(+1.24%)
Jan 17, 2012	5.540	5.790	5.540	5.660	97,228	+0.13(+2.35%)
Jan 13, 2012	5.480	5.670	5.480	5.530	93,962	+0.02(+0.36%)
Jan 12, 2012	5.400	5.590	5.400	5.510	138,063	+0.12(+2.23%)
Jan 11, 2012	5.360	5.450	5.270	5.390	78,743	+0.06(+1.13%)
Jan 10, 2012	5.330	5.390	5.300	5.330	101,168	+0.04(+0.76%)
Jan 09, 2012	5.250	5.340	5.220	5.290	105,229	+0.04(+0.76%)
Jan 06, 2012	5.390	5.399	5.170	5.250	109,932	-0.12(-2.23%)
Jan 05, 2012	5.380	5.410	5.285	5.370	84,705	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.