Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.238 9.302 9.218 9.258 83,256 +0.08(+0.86%)
Jan 30, 2024 9.149 9.208 9.100 9.179 33,875 +0.04(+0.43%)
Jan 29, 2024 9.002 9.139 9.002 9.139 74,141 +0.16(+1.75%)
Jan 26, 2024 8.982 9.011 8.923 8.982 57,805 +0.00(+0.00%)
Jan 25, 2024 8.992 9.011 8.618 8.982 137,165 +0.01(+0.11%)
Jan 24, 2024 9.011 9.024 8.952 8.972 51,327 +0.00(+0.00%)
Jan 23, 2024 8.943 9.011 8.943 8.972 66,286 -0.03(-0.33%)
Jan 22, 2024 8.982 9.051 8.962 9.002 83,463 +0.04(+0.44%)
Jan 19, 2024 8.943 8.982 8.844 8.962 109,275 +0.03(+0.33%)
Jan 18, 2024 8.992 8.992 8.844 8.933 56,916 -0.07(-0.77%)
Jan 17, 2024 9.051 9.061 8.903 9.002 135,883 -0.06(-0.65%)
Jan 16, 2024 9.110 9.149 9.031 9.061 75,126 -0.08(-0.86%)
Jan 12, 2024 9.218 9.218 9.139 9.139 62,527 -0.04(-0.43%)
Jan 11, 2024 9.208 9.218 9.130 9.179 73,431 -0.00(-0.04%)
Jan 10, 2024 9.183 9.222 9.153 9.183 35,580 -0.03(-0.32%)
Jan 09, 2024 9.232 9.291 9.183 9.212 143,111 +0.01(+0.11%)
Jan 08, 2024 9.173 9.232 9.139 9.202 180,114 +0.05(+0.54%)
Jan 05, 2024 9.183 9.252 9.104 9.153 47,763 -0.03(-0.32%)
Jan 04, 2024 9.183 9.212 9.144 9.183 39,498 -0.02(-0.21%)
Jan 03, 2024 9.173 9.252 9.173 9.202 76,998 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.