Indicators

Zimmer Holdings (NY: ZBH )

115.15 +0.71 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	101.07	101.72	101.04	101.17	2,149,372	-0.38(-0.37%)
Jan 29, 2015	101.66	103.23	100.35	101.55	3,584,679	-1.79(-1.73%)
Jan 28, 2015	105.02	106.08	103.20	103.33	1,761,925	-1.56(-1.49%)
Jan 27, 2015	104.83	105.90	104.23	104.89	883,337	-0.76(-0.72%)
Jan 26, 2015	105.49	105.67	104.71	105.65	1,318,980	+0.08(+0.08%)
Jan 23, 2015	106.81	106.99	105.54	105.57	646,205	-1.24(-1.16%)
Jan 22, 2015	104.93	106.87	104.49	106.81	788,135	+2.23(+2.13%)
Jan 21, 2015	104.42	105.19	103.71	104.58	712,223	-0.01(-0.01%)
Jan 20, 2015	106.25	106.84	103.62	104.59	1,029,403	-1.00(-0.95%)
Jan 16, 2015	103.65	105.69	103.65	105.59	1,366,125	+1.82(+1.76%)
Jan 15, 2015	105.77	106.14	103.75	103.77	1,697,729	-1.98(-1.88%)
Jan 14, 2015	105.54	106.21	104.48	105.75	1,155,479	-1.42(-1.32%)
Jan 13, 2015	107.39	108.93	106.24	107.17	1,788,280	+0.23(+0.22%)
Jan 12, 2015	106.68	107.19	106.20	106.93	1,110,225	+0.25(+0.24%)
Jan 09, 2015	106.54	107.84	106.04	106.68	2,353,645	-1.56(-1.44%)
Jan 08, 2015	107.43	108.83	107.18	108.24	1,560,661	+1.14(+1.06%)
Jan 07, 2015	104.87	107.92	104.69	107.10	1,620,046	+2.60(+2.49%)
Jan 06, 2015	105.73	105.80	103.90	104.50	1,974,713	-0.89(-0.85%)
Jan 05, 2015	102.89	105.76	102.89	105.40	2,397,627	+3.79(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.