Indicators

TransCanada Corporation (NY: TRP )

46.76 -0.43 (-0.91%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.05	31.21	30.89	31.06	1,377,655	+0.14(+0.45%)
Jan 30, 2017	31.31	31.41	30.82	30.92	1,951,966	-0.46(-1.47%)
Jan 27, 2017	31.90	31.96	31.19	31.38	1,766,541	-0.53(-1.65%)
Jan 26, 2017	32.42	32.48	31.69	31.90	2,925,268	-0.55(-1.68%)
Jan 25, 2017	32.60	32.73	32.38	32.45	2,506,464	+0.33(+1.02%)
Jan 24, 2017	31.46	32.22	31.23	32.12	6,600,117	+1.10(+3.54%)
Jan 23, 2017	30.81	31.11	30.67	31.02	1,543,928	+0.18(+0.58%)
Jan 20, 2017	30.71	30.94	30.57	30.85	1,265,532	+0.26(+0.86%)
Jan 19, 2017	30.69	30.77	30.52	30.58	1,031,812	-0.16(-0.51%)
Jan 18, 2017	31.00	31.18	30.72	30.74	1,421,826	-0.39(-1.27%)
Jan 17, 2017	30.85	31.24	30.85	31.13	1,359,263	+0.49(+1.61%)
Jan 13, 2017		30.64	30.64	30.64	0	+0.20(+0.67%)
Jan 12, 2017	30.47	30.57	30.24	30.44	887,788	+0.10(+0.33%)
Jan 11, 2017	30.15	30.35	29.96	30.34	1,102,656	+0.24(+0.79%)
Jan 10, 2017	30.40	30.55	30.02	30.10	1,147,136	-0.20(-0.65%)
Jan 09, 2017	30.14	30.52	30.02	30.30	1,381,377	+0.07(+0.22%)
Jan 06, 2017	30.40	30.48	30.14	30.23	912,911	-0.12(-0.39%)
Jan 05, 2017	30.12	30.37	29.97	30.35	1,775,820	+0.38(+1.27%)
Jan 04, 2017	29.84	30.15	29.77	29.97	983,287	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.