Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.290	3.310	3.230	3.310	13,041,164	+0.10(+3.12%)
Jan 30, 2017	3.230	3.288	3.180	3.210	8,961,409	+0.02(+0.63%)
Jan 27, 2017	3.170	3.220	3.155	3.190	4,835,603	+0.02(+0.63%)
Jan 26, 2017	3.170	3.220	3.130	3.170	8,355,637	-0.08(-2.46%)
Jan 25, 2017	3.280	3.300	3.200	3.250	8,727,760	-0.08(-2.40%)
Jan 24, 2017	3.290	3.388	3.280	3.330	11,100,091	+0.03(+0.91%)
Jan 23, 2017	3.260	3.310	3.200	3.300	8,284,922	+0.09(+2.80%)
Jan 20, 2017	3.150	3.250	3.120	3.210	6,960,694	+0.06(+1.90%)
Jan 19, 2017	3.110	3.200	3.090	3.150	8,104,169	-0.01(-0.32%)
Jan 18, 2017	3.260	3.280	3.110	3.160	8,835,369	-0.10(-3.07%)
Jan 17, 2017	3.300	3.310	3.230	3.260	12,772,912	+0.09(+2.84%)
Jan 13, 2017		3.170	3.170	3.170	0	+0.04(+1.28%)
Jan 12, 2017	3.280	3.290	3.090	3.130	15,081,453	-0.06(-1.88%)
Jan 11, 2017	3.180	3.250	3.070	3.190	14,257,962	+0.01(+0.31%)
Jan 10, 2017	3.230	3.280	3.128	3.180	15,100,167	+0.01(+0.32%)
Jan 09, 2017	3.180	3.280	3.110	3.170	20,126,744	+0.07(+2.26%)
Jan 06, 2017	3.190	3.200	3.020	3.100	14,840,557	-0.12(-3.73%)
Jan 05, 2017	3.120	3.260	3.110	3.220	17,441,622	+0.20(+6.62%)
Jan 04, 2017	3.050	3.080	2.960	3.020	13,669,088	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.