Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.840 2.880 2.800 2.830 14,550,815 +0.05(+1.80%)
Jan 30, 2019 2.700 2.830 2.670 2.780 18,516,108 +0.06(+2.21%)
Jan 29, 2019 2.650 2.730 2.640 2.720 15,769,721 +0.13(+5.02%)
Jan 28, 2019 2.560 2.650 2.560 2.590 11,834,385 +0.02(+0.78%)
Jan 25, 2019 2.470 2.590 2.460 2.570 16,175,100 +0.16(+6.64%)
Jan 24, 2019 2.350 2.430 2.350 2.410 6,292,658 +0.02(+0.84%)
Jan 23, 2019 2.350 2.420 2.310 2.390 8,344,781 +0.02(+0.84%)
Jan 22, 2019 2.340 2.380 2.300 2.370 7,837,990 +0.06(+2.60%)
Jan 18, 2019 2.390 2.410 2.290 2.310 14,968,500 -0.12(-4.94%)
Jan 17, 2019 2.420 2.450 2.400 2.430 6,691,244 -0.01(-0.41%)
Jan 16, 2019 2.400 2.460 2.390 2.440 8,310,242 +0.03(+1.24%)
Jan 15, 2019 2.460 2.480 2.390 2.410 8,812,830 -0.05(-2.03%)
Jan 14, 2019 2.470 2.490 2.420 2.460 14,863,611 +0.03(+1.23%)
Jan 11, 2019 2.440 2.450 2.400 2.430 7,842,200 +0.00(+0.00%)
Jan 10, 2019 2.490 2.500 2.380 2.430 11,542,304 -0.06(-2.41%)
Jan 09, 2019 2.400 2.500 2.400 2.490 8,668,404 +0.07(+2.89%)
Jan 08, 2019 2.400 2.455 2.350 2.420 8,424,955 -0.01(-0.41%)
Jan 07, 2019 2.460 2.490 2.410 2.430 9,932,977 +0.00(+0.00%)
Jan 04, 2019 2.460 2.490 2.380 2.430 13,134,500 -0.06(-2.41%)
Jan 03, 2019 2.440 2.530 2.410 2.490 11,327,652 +0.09(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.