Indicators

Hon Industries Inc (NY: HNI )

43.35 -1.01 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.80	29.80	28.51	28.55	207,258	-1.32(-4.41%)
Jan 28, 2021	29.46	30.06	29.21	29.86	197,315	+0.78(+2.68%)
Jan 27, 2021	29.48	29.71	28.84	29.09	305,027	-1.05(-3.49%)
Jan 26, 2021	30.06	30.29	29.23	30.14	185,130	+0.30(+1.01%)
Jan 25, 2021	30.25	30.72	29.46	29.84	173,182	-0.68(-2.23%)
Jan 22, 2021	30.12	30.55	29.84	30.52	183,979	+0.10(+0.32%)
Jan 21, 2021	30.29	30.91	30.22	30.42	176,382	+0.04(+0.15%)
Jan 20, 2021	30.14	30.71	29.87	30.38	236,275	+0.37(+1.24%)
Jan 19, 2021	30.02	30.38	29.71	30.01	233,812	+0.28(+0.95%)
Jan 15, 2021	29.91	30.12	29.48	29.72	308,741	-0.67(-2.21%)
Jan 14, 2021	30.78	30.98	30.28	30.40	254,873	-0.14(-0.46%)
Jan 13, 2021	31.23	31.23	29.96	30.54	233,888	-0.68(-2.18%)
Jan 12, 2021	30.37	31.55	30.16	31.22	266,129	+0.84(+2.77%)
Jan 11, 2021	30.27	30.83	30.10	30.38	193,023	-0.19(-0.61%)
Jan 08, 2021	31.26	31.26	29.99	30.56	256,078	-0.47(-1.51%)
Jan 07, 2021	31.62	31.62	30.79	31.03	184,124	-0.38(-1.21%)
Jan 06, 2021	30.84	31.81	30.84	31.41	400,813	+1.15(+3.80%)
Jan 05, 2021	29.53	30.46	29.36	30.26	195,027	+0.77(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.