Skip to main content

Hon Industries Inc (NY: HNI )

43.35 -1.01 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 29.80 29.80 28.51 28.55 207,258 -1.32(-4.41%)
Jan 28, 2021 29.46 30.06 29.21 29.86 197,315 +0.78(+2.68%)
Jan 27, 2021 29.48 29.71 28.84 29.09 305,027 -1.05(-3.49%)
Jan 26, 2021 30.06 30.29 29.23 30.14 185,130 +0.30(+1.01%)
Jan 25, 2021 30.25 30.72 29.46 29.84 173,182 -0.68(-2.23%)
Jan 22, 2021 30.12 30.55 29.84 30.52 183,979 +0.10(+0.32%)
Jan 21, 2021 30.29 30.91 30.22 30.42 176,382 +0.04(+0.15%)
Jan 20, 2021 30.14 30.71 29.87 30.38 236,275 +0.37(+1.24%)
Jan 19, 2021 30.02 30.38 29.71 30.01 233,812 +0.28(+0.95%)
Jan 15, 2021 29.91 30.12 29.48 29.72 308,741 -0.67(-2.21%)
Jan 14, 2021 30.78 30.98 30.28 30.40 254,873 -0.14(-0.46%)
Jan 13, 2021 31.23 31.23 29.96 30.54 233,888 -0.68(-2.18%)
Jan 12, 2021 30.37 31.55 30.16 31.22 266,129 +0.84(+2.77%)
Jan 11, 2021 30.27 30.83 30.10 30.38 193,023 -0.19(-0.61%)
Jan 08, 2021 31.26 31.26 29.99 30.56 256,078 -0.47(-1.51%)
Jan 07, 2021 31.62 31.62 30.79 31.03 184,124 -0.38(-1.21%)
Jan 06, 2021 30.84 31.81 30.84 31.41 400,813 +1.15(+3.80%)
Jan 05, 2021 29.53 30.46 29.36 30.26 195,027 +0.77(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.