Indicators

Manchester United Ltd (NY: MANU )

16.80 +0.25 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.52	13.71		13.63	167,795	+0.19(+1.40%)
Jan 28, 2022	13.33	13.44	13.18	13.44	226,434	+0.12(+0.89%)
Jan 27, 2022	13.16	13.40	13.11	13.32	257,545	+0.21(+1.59%)
Jan 26, 2022	13.19	13.35	13.04	13.12	420,158	-0.04(-0.30%)
Jan 25, 2022	13.30	13.38	13.02	13.16	407,638	-0.27(-2.00%)
Jan 24, 2022	13.25	13.44	13.01	13.42	634,764	+0.01(+0.07%)
Jan 21, 2022	13.51	13.58	13.27	13.41	366,640	-0.21(-1.53%)
Jan 20, 2022	13.82	13.90	13.59	13.62	403,941	-0.23(-1.65%)
Jan 19, 2022	13.95	14.08	13.79	13.85	411,289	-0.11(-0.78%)
Jan 18, 2022	13.98	14.29	13.94	13.96	366,198	-0.11(-0.78%)
Jan 14, 2022				14.07	0	-0.33(-2.28%)
Jan 13, 2022	14.50	14.66	14.35	14.40	256,642	-0.17(-1.16%)
Jan 12, 2022	14.74	14.90	14.56	14.56	233,501	-0.14(-0.95%)
Jan 11, 2022	14.66	14.72	14.57	14.70	193,511	+0.10(+0.68%)
Jan 10, 2022	14.61	14.81	14.35	14.60	309,038	-0.05(-0.34%)
Jan 07, 2022	14.77	14.83	14.60	14.65	358,654	-0.12(-0.81%)
Jan 06, 2022	14.48	14.94	14.46	14.77	385,294	+0.27(+1.85%)
Jan 05, 2022	14.55	14.67	14.42	14.51	383,714	-0.05(-0.34%)
Jan 04, 2022	14.65	14.70	14.50	14.56	258,427	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.