Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.299	1.369	1.291	1.340	7,907,785	+0.04(+3.14%)
Jan 28, 2016	1.340	1.365	1.299	1.299	7,822,531	-0.07(-4.79%)
Jan 27, 2016	1.340	1.377	1.299	1.365	10,825,084	+0.02(+1.83%)
Jan 26, 2016	1.283	1.348	1.275	1.340	16,431,041	+0.08(+6.49%)
Jan 25, 2016	1.291	1.332	1.234	1.258	15,009,478	-0.02(-1.28%)
Jan 22, 2016	1.218	1.291	1.193	1.275	19,486,356	+0.03(+2.63%)
Jan 21, 2016	1.169	1.250	1.136	1.242	12,213,192	+0.02(+2.01%)
Jan 20, 2016	1.160	1.234	1.152	1.218	14,625,790	+0.09(+7.97%)
Jan 19, 2016	1.250	1.258	1.071	1.128	21,745,682	-0.08(-6.76%)
Jan 15, 2016	1.348	1.209	1.209	1.209	13,911,792	-0.10(-7.50%)
Jan 14, 2016	1.324	1.348	1.267	1.308	10,434,184	-0.07(-4.76%)
Jan 13, 2016	1.357	1.414	1.324	1.373	13,263,214	+0.02(+1.21%)
Jan 12, 2016	1.389	1.397	1.324	1.357	12,507,014	-0.05(-3.49%)
Jan 11, 2016	1.536	1.553	1.373	1.406	15,775,567	-0.12(-8.02%)
Jan 08, 2016	1.569	1.585	1.495	1.528	17,925,966	-0.11(-6.50%)
Jan 07, 2016	1.561	1.651	1.528	1.634	19,887,180	+0.11(+6.95%)
Jan 06, 2016	1.536	1.585	1.512	1.528	13,539,111	+0.02(+1.08%)
Jan 05, 2016	1.553	1.561	1.504	1.512	7,350,619	-0.03(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.