Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.086 4.217 4.077 4.151 22,871,076 +0.06(+1.40%)
Jan 30, 2020 4.110 4.126 4.012 4.094 21,431,940 +0.00(+0.00%)
Jan 29, 2020 3.930 4.102 3.914 4.094 18,152,548 +0.16(+4.17%)
Jan 28, 2020 3.971 4.012 3.848 3.930 15,349,962 -0.09(-2.24%)
Jan 27, 2020 4.102 4.135 3.963 4.020 21,250,678 -0.01(-0.20%)
Jan 24, 2020 3.897 4.028 3.881 4.028 14,041,549 +0.14(+3.58%)
Jan 23, 2020 3.856 3.971 3.824 3.889 12,976,003 +0.03(+0.85%)
Jan 22, 2020 3.856 3.864 3.783 3.856 9,614,753 +0.02(+0.64%)
Jan 21, 2020 3.709 3.848 3.652 3.832 14,588,533 +0.15(+4.00%)
Jan 17, 2020 3.766 3.774 3.668 3.684 9,073,803 -0.07(-1.96%)
Jan 16, 2020 3.783 3.795 3.725 3.758 12,733,690 -0.03(-0.86%)
Jan 15, 2020 3.693 3.815 3.693 3.791 14,426,424 +0.13(+3.58%)
Jan 14, 2020 3.537 3.676 3.521 3.660 14,189,018 +0.10(+2.76%)
Jan 13, 2020 3.676 3.717 3.562 3.562 9,746,638 -0.15(-3.97%)
Jan 10, 2020 3.668 3.758 3.668 3.709 8,723,143 +0.06(+1.57%)
Jan 09, 2020 3.652 3.717 3.635 3.652 8,883,210 -0.05(-1.33%)
Jan 08, 2020 3.905 3.922 3.684 3.701 19,216,966 -0.20(-5.04%)
Jan 07, 2020 3.799 3.922 3.758 3.897 15,440,673 +0.09(+2.37%)
Jan 06, 2020 3.955 3.955 3.758 3.807 17,756,908 -0.05(-1.27%)
Jan 03, 2020 3.979 3.987 3.832 3.856 14,621,342 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.