Indicators

Equity Lifestyle Properties (NY: ELS )

62.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.49	22.54	22.00	22.02	1,237,668	-0.53(-2.36%)
Jan 29, 2015	22.52	22.59	22.32	22.55	580,381	+0.02(+0.07%)
Jan 28, 2015	22.80	22.91	22.49	22.53	817,822	-0.12(-0.53%)
Jan 27, 2015	22.64	22.88	22.24	22.65	886,185	+0.01(+0.04%)
Jan 26, 2015	22.48	22.68	22.32	22.65	1,338,866	+0.19(+0.86%)
Jan 23, 2015	22.72	22.77	22.40	22.45	760,901	-0.22(-0.98%)
Jan 22, 2015	22.48	22.75	22.33	22.67	1,572,050	+0.35(+1.57%)
Jan 21, 2015	22.28	22.41	22.07	22.32	851,697	+0.02(+0.07%)
Jan 20, 2015	22.73	22.76	22.18	22.31	1,077,970	-0.34(-1.51%)
Jan 16, 2015	22.50	22.69	22.28	22.65	629,694	+0.15(+0.68%)
Jan 15, 2015	22.69	22.76	22.29	22.50	770,500	-0.15(-0.67%)
Jan 14, 2015	22.19	22.70	22.19	22.65	762,325	+0.30(+1.35%)
Jan 13, 2015	22.34	22.52	22.12	22.35	585,981	-0.02(-0.07%)
Jan 12, 2015	22.07	22.39	22.01	22.36	744,478	+0.34(+1.53%)
Jan 09, 2015	22.13	22.18	21.92	22.03	843,183	-0.08(-0.35%)
Jan 08, 2015	21.99	22.24	21.87	22.10	701,730	+0.12(+0.57%)
Jan 07, 2015	21.58	22.15	21.33	21.98	1,535,250	+0.47(+2.21%)
Jan 06, 2015	21.16	21.57	21.16	21.50	2,045,593	+0.41(+1.93%)
Jan 05, 2015	21.01	21.21	20.92	21.10	1,256,621	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.