Indicators

Europe ETF FTSE Vanguard (NY: VGK )

71.68 -0.04 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.07	57.58	56.96	57.58	3,410,455	+0.41(+0.71%)
Jan 30, 2023	57.38	57.60	57.16	57.17	2,335,250	-0.35(-0.61%)
Jan 27, 2023	57.25	57.67	57.20	57.52	2,791,656	-0.19(-0.33%)
Jan 26, 2023	57.68	57.73	57.22	57.71	3,006,539	+0.07(+0.12%)
Jan 25, 2023	56.98	57.67	56.97	57.64	3,532,006	+0.23(+0.40%)
Jan 24, 2023	57.17	57.49	56.97	57.41	2,002,204	-0.16(-0.28%)
Jan 23, 2023	57.13	57.61	57.08	57.58	3,449,437	+0.27(+0.46%)
Jan 20, 2023	56.73	57.31	56.66	57.31	3,203,661	+0.48(+0.85%)
Jan 19, 2023	56.79	56.95	56.50	56.83	8,464,698	-0.28(-0.50%)
Jan 18, 2023	58.02	58.09	57.09	57.11	6,488,098	-0.17(-0.30%)
Jan 17, 2023	57.36	57.63	57.13	57.28	4,549,873	+0.14(+0.25%)
Jan 13, 2023	56.60	57.19	56.60	57.14	4,082,424	+0.27(+0.47%)
Jan 12, 2023	56.56	57.00	55.96	56.87	4,945,382	+0.69(+1.23%)
Jan 11, 2023	56.06	56.18	55.82	56.18	8,522,829	+0.40(+0.71%)
Jan 10, 2023	55.41	55.79	55.41	55.78	2,781,563	+0.27(+0.48%)
Jan 09, 2023	55.71	56.05	55.49	55.52	3,757,101	+0.35(+0.64%)
Jan 06, 2023	54.03	55.21	53.73	55.17	3,849,477	+1.43(+2.66%)
Jan 05, 2023	53.84	54.02	53.67	53.74	3,787,427	-0.49(-0.91%)
Jan 04, 2023	54.16	54.37	53.78	54.23	8,684,732	+1.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.