Indicators

Ipatha.B Nickel Subindex TR ETN (NY: JJN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.36	40.30	39.18	40.17	5,824	+0.82(+2.08%)
Jan 30, 2023	38.78	39.93	38.78	39.35	8,504	+1.07(+2.79%)
Jan 27, 2023	38.70	38.70	38.29	38.29	4,265	-0.87(-2.23%)
Jan 26, 2023	39.08	39.40	38.60	39.16	12,247	+0.19(+0.49%)
Jan 25, 2023	38.94	39.27	38.50	38.97	7,259	+0.51(+1.33%)
Jan 24, 2023	37.73	38.93	37.73	38.46	13,129	+0.78(+2.07%)
Jan 23, 2023	37.63	37.95	36.68	37.68	19,982	+0.06(+0.16%)
Jan 20, 2023	38.49	38.51	37.10	37.62	7,215	-1.10(-2.84%)
Jan 19, 2023	37.69	39.22	37.69	38.72	22,441	+1.57(+4.23%)
Jan 18, 2023	36.48	37.40	36.34	37.15	71,017	+1.71(+4.83%)
Jan 17, 2023	35.70	36.42	35.01	35.44	12,053	-0.36(-1.01%)
Jan 13, 2023	36.21	36.36	35.03	35.80	22,099	-0.90(-2.45%)
Jan 12, 2023	35.00	36.79	34.57	36.70	95,484	+2.34(+6.81%)
Jan 11, 2023	36.84	36.91	33.51	34.36	240,199	-2.05(-5.63%)
Jan 10, 2023	36.79	36.85	36.22	36.41	59,554	+0.11(+0.30%)
Jan 09, 2023	37.10	37.10	36.26	36.30	104,107	-1.90(-4.97%)
Jan 06, 2023	38.00	38.69	36.75	38.20	149,069	+1.20(+3.24%)
Jan 05, 2023	38.87	38.87	36.54	37.00	172,357	-1.82(-4.69%)
Jan 04, 2023	41.49	41.49	38.60	38.82	153,492	-2.44(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.