Indicators

Univar Inc (NY: UNVR )

36.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.57	12.83	12.48	12.71	403,459	+0.28(+2.25%)
Jan 28, 2016	12.81	12.91	12.42	12.43	149,857	-0.25(-1.97%)
Jan 27, 2016	12.80	12.96	12.53	12.68	143,593	-0.19(-1.48%)
Jan 26, 2016	12.98	13.16	12.75	12.87	197,014	-0.03(-0.23%)
Jan 25, 2016	13.19	13.36	12.81	12.90	286,217	-0.38(-2.86%)
Jan 22, 2016	13.11	13.52	12.92	13.28	443,858	+0.43(+3.35%)
Jan 21, 2016	12.75	13.14	12.62	12.85	565,928	+0.10(+0.78%)
Jan 20, 2016	13.90	13.90	12.40	12.75	1,120,903	-1.51(-10.59%)
Jan 19, 2016	14.46	15.00	14.17	14.26	249,180	-0.04(-0.28%)
Jan 15, 2016	14.43	14.30	14.30	14.30	323,200	-0.57(-3.83%)
Jan 14, 2016	14.35	15.11	14.25	14.87	192,732	+0.55(+3.84%)
Jan 13, 2016	14.68	14.96	14.16	14.32	626,284	-0.36(-2.45%)
Jan 12, 2016	15.14	15.34	14.31	14.68	240,999	-0.35(-2.33%)
Jan 11, 2016	15.19	15.19	14.80	15.03	285,050	-0.02(-0.13%)
Jan 08, 2016	15.59	15.60	15.00	15.05	247,388	-0.45(-2.90%)
Jan 07, 2016	15.61	15.83	15.42	15.50	249,056	-0.33(-2.08%)
Jan 06, 2016	15.86	16.05	15.58	15.83	433,129	-0.29(-1.80%)
Jan 05, 2016	16.42	16.51	15.93	16.12	191,699	-0.27(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.