Indicators

Univar Inc (NY: UNVR )

36.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.14	19.22	18.55	18.59	1,201,700	-0.67(-3.48%)
Jan 28, 2021	19.18	19.51	19.04	19.26	799,479	+0.51(+2.72%)
Jan 27, 2021	19.10	19.29	18.48	18.75	732,927	-0.85(-4.34%)
Jan 26, 2021	19.96	20.07	19.31	19.60	684,482	-0.21(-1.06%)
Jan 25, 2021	20.07	20.28	19.47	19.81	1,547,447	-0.37(-1.83%)
Jan 22, 2021	19.92	20.22	19.53	20.18	750,800	+0.13(+0.65%)
Jan 21, 2021	20.49	20.50	20.05	20.05	503,785	-0.46(-2.24%)
Jan 20, 2021	20.74	20.80	20.50	20.51	1,030,354	-0.15(-0.73%)
Jan 19, 2021	20.77	20.93	20.48	20.66	839,459	+0.10(+0.49%)
Jan 15, 2021	21.24	21.24	20.50	20.56	1,043,700	-0.81(-3.79%)
Jan 14, 2021	20.94	21.46	20.78	21.37	1,927,551	+0.66(+3.19%)
Jan 13, 2021	20.88	20.95	20.46	20.71	1,669,018	-0.25(-1.19%)
Jan 12, 2021	20.74	21.06	20.53	20.96	844,365	+0.34(+1.65%)
Jan 11, 2021	19.83	20.69	19.82	20.62	803,530	+0.30(+1.48%)
Jan 08, 2021	20.91	20.98	20.12	20.32	1,026,000	-0.41(-1.98%)
Jan 07, 2021	20.44	20.91	20.23	20.73	1,788,141	+0.47(+2.32%)
Jan 06, 2021	19.68	20.66	19.57	20.26	1,899,328	+1.07(+5.58%)
Jan 05, 2021	18.43	19.41	18.35	19.19	717,639	+0.78(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.