Indicators

Pinterest Inc (NY: PINS )

42.48 +0.46 (+1.11%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.12	29.82		29.56	14,101,971	+2.72(+10.13%)
Jan 28, 2022	27.16	27.23	25.97	26.84	21,753,440	-0.04(-0.15%)
Jan 27, 2022	27.34	27.71	26.56	26.88	11,266,035	+0.14(+0.52%)
Jan 26, 2022	29.07	29.22	26.50	26.74	20,534,968	-1.72(-6.04%)
Jan 25, 2022	29.86	30.21	28.37	28.46	17,705,056	-2.65(-8.52%)
Jan 24, 2022	28.55	31.16	27.75	31.11	18,990,244	+1.66(+5.64%)
Jan 21, 2022	31.46	31.53	29.19	29.45	16,776,151	-2.50(-7.82%)
Jan 20, 2022	32.35	33.79	31.88	31.95	8,889,114	+0.31(+0.98%)
Jan 19, 2022	31.79	32.85	31.53	31.64	6,315,549	-0.05(-0.16%)
Jan 18, 2022	32.28	32.49	31.50	31.69	7,428,286	-1.14(-3.47%)
Jan 14, 2022				32.83	0	-0.14(-0.42%)
Jan 13, 2022	34.43	34.70	32.89	32.97	6,806,384	-1.46(-4.24%)
Jan 12, 2022	34.27	35.04	33.42	34.43	9,581,196	+0.43(+1.26%)
Jan 11, 2022	33.00	34.38	32.60	34.00	8,773,392	+1.30(+3.98%)
Jan 10, 2022	31.70	32.97	31.02	32.70	12,900,728	+0.28(+0.86%)
Jan 07, 2022	32.65	33.48	32.10	32.42	8,246,300	-0.27(-0.83%)
Jan 06, 2022	32.55	33.40	31.61	32.69	12,141,702	-0.15(-0.46%)
Jan 05, 2022	33.51	34.30	32.50	32.84	13,830,199	-0.29(-0.88%)
Jan 04, 2022	35.17	35.56	32.42	33.13	22,254,910	-3.28(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.