Indicators

Innovator U.S. Equity Power Buffer ETF Aug (NY: PAUG )

36.33 +0.09 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.03	28.10	27.95	28.08	12,600	-0.22(-0.79%)
Jan 28, 2021	28.05	28.30	28.05	28.30	28,130	+0.21(+0.75%)
Jan 27, 2021	28.29	28.29	28.08	28.09	3,250	-0.34(-1.18%)
Jan 26, 2021	28.41	28.48	28.39	28.43	6,466	+0.01(+0.04%)
Jan 25, 2021	28.41	28.50	28.29	28.42	17,375	-0.05(-0.17%)
Jan 22, 2021	28.38	28.51	28.38	28.46	21,300	+0.01(+0.02%)
Jan 21, 2021	28.51	28.51	28.39	28.46	9,551	-0.01(-0.04%)
Jan 20, 2021	28.41	28.53	28.41	28.47	4,263	+0.10(+0.36%)
Jan 19, 2021	28.31	28.42	28.15	28.37	9,577	+0.08(+0.29%)
Jan 15, 2021	28.30	28.32	28.27	28.29	4,900	-0.07(-0.24%)
Jan 14, 2021	28.35	28.46	28.32	28.35	31,428	-0.05(-0.18%)
Jan 13, 2021	28.30	28.41	28.30	28.40	9,745	+0.11(+0.41%)
Jan 12, 2021	28.33	28.39	28.24	28.29	15,446	-0.04(-0.14%)
Jan 11, 2021	28.45	28.45	28.31	28.33	13,334	-0.08(-0.30%)
Jan 08, 2021	28.39	28.45	28.33	28.41	15,900	+0.04(+0.16%)
Jan 07, 2021	28.36	28.40	28.34	28.37	17,285	+0.13(+0.46%)
Jan 06, 2021	28.34	28.41	28.18	28.24	20,186	-0.01(-0.04%)
Jan 05, 2021	28.20	28.29	28.19	28.25	2,805	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.