Indicators

Essential Utilities Inc (NY: WTRG )

37.73 +1.16 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.57	42.30	41.13	41.95	1,709,473	+0.12(+0.28%)
Jan 28, 2021	41.91	43.28	41.69	41.83	995,779	+0.28(+0.68%)
Jan 27, 2021	41.21	42.17	41.06	41.55	3,311,015	+0.10(+0.24%)
Jan 26, 2021	41.11	41.89	40.98	41.45	1,441,482	+0.24(+0.57%)
Jan 25, 2021	41.08	41.96	41.00	41.21	1,367,995	+0.03(+0.07%)
Jan 22, 2021	41.50	41.63	41.11	41.19	775,267	-0.50(-1.20%)
Jan 21, 2021	42.32	42.65	41.63	41.69	834,549	-0.72(-1.71%)
Jan 20, 2021	42.23	42.56	41.86	42.41	1,115,046	+0.01(+0.02%)
Jan 19, 2021	42.32	42.67	41.96	42.40	1,464,981	+0.59(+1.41%)
Jan 15, 2021	41.01	41.88	40.80	41.81	1,322,170	+0.57(+1.38%)
Jan 14, 2021	42.60	42.78	41.11	41.24	2,534,651	-1.23(-2.90%)
Jan 13, 2021	42.30	42.78	42.10	42.47	1,846,531	+0.22(+0.51%)
Jan 12, 2021	43.53	44.00	42.03	42.26	1,404,812	-1.40(-3.20%)
Jan 11, 2021	43.82	44.25	43.25	43.65	1,086,776	-0.49(-1.11%)
Jan 08, 2021	43.17	44.17	42.99	44.14	1,312,789	+1.12(+2.61%)
Jan 07, 2021	43.62	43.68	42.64	43.02	794,770	-0.51(-1.17%)
Jan 06, 2021	42.74	44.29	42.58	43.52	1,189,570	+1.11(+2.63%)
Jan 05, 2021	41.97	42.48	41.59	42.41	934,703	+0.56(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.