Indicators

Global Blue Group Holding Ag (NY: GB )

4.710 -0.030 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.100		5.950	5.959	2,979	-0.04(-0.68%)
Jan 28, 2022	6.050	6.050	6.000	6.000	11,910	-0.05(-0.83%)
Jan 27, 2022	6.250	6.250	6.050	6.050	848	-0.23(-3.66%)
Jan 26, 2022	6.560	6.560	6.100	6.280	3,413	-0.16(-2.43%)
Jan 25, 2022	6.200	6.436	6.100	6.436	3,118	+0.34(+5.51%)
Jan 24, 2022	6.200	6.321	6.100	6.100	9,692	-0.11(-1.77%)
Jan 21, 2022	6.990	6.990	6.200	6.210	7,591	-0.63(-9.15%)
Jan 20, 2022	6.630	6.835	6.630	6.835	500	+0.21(+3.10%)
Jan 19, 2022	6.780	6.780	6.630	6.630	1,456	-0.21(-3.07%)
Jan 18, 2022	6.800	6.840	6.800	6.840	2,598	-0.16(-2.29%)
Jan 14, 2022				7.000	0	+0.04(+0.57%)
Jan 13, 2022	7.430	7.560	6.810	6.960	4,064	-0.54(-7.20%)
Jan 12, 2022	7.500	7.500	7.500	7.500	552	+0.28(+3.88%)
Jan 11, 2022	6.750	7.470	6.750	7.220	16,791	+0.52(+7.76%)
Jan 10, 2022	6.720	6.880	6.500	6.700	11,082	-0.14(-2.05%)
Jan 07, 2022	6.630	6.840	6.500	6.840	4,570	+0.14(+2.09%)
Jan 06, 2022	6.810	6.810	6.650	6.700	1,667	-0.01(-0.15%)
Jan 05, 2022	7.100	7.250	6.710	6.710	7,643	-0.08(-1.18%)
Jan 04, 2022	6.490	6.790	6.490	6.790	183,626	+0.44(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.