Indicators

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.36	11.58	11.04	11.53	627,900	+0.12(+1.05%)
Jan 28, 2021	11.41	11.88	11.15	11.41	913,690	+0.00(+0.00%)
Jan 27, 2021	11.71	11.93	11.41	11.41	948,895	-0.99(-7.98%)
Jan 26, 2021	13.00	13.15	12.25	12.40	496,399	-0.60(-4.62%)
Jan 25, 2021	13.50	13.89	12.75	13.00	665,541	-0.48(-3.56%)
Jan 22, 2021	12.37	13.50	12.35	13.48	550,200	+0.71(+5.56%)
Jan 21, 2021	12.45	13.00	12.43	12.77	461,207	+0.17(+1.35%)
Jan 20, 2021	12.30	12.75	12.20	12.60	485,919	+0.37(+3.03%)
Jan 19, 2021	12.25	12.31	11.93	12.23	847,094	+0.10(+0.82%)
Jan 15, 2021	12.35	12.60	11.95	12.13	854,200	-0.08(-0.66%)
Jan 14, 2021	11.95	12.77	11.80	12.21	1,628,179	+0.52(+4.45%)
Jan 13, 2021	11.60	11.89	11.50	11.69	550,554	+0.06(+0.52%)
Jan 12, 2021	11.22	11.75	11.20	11.63	846,455	+0.34(+3.01%)
Jan 11, 2021	11.15	11.29	11.00	11.29	723,535	-0.09(-0.79%)
Jan 08, 2021	10.99	11.54	10.91	11.38	1,115,400	+0.48(+4.40%)
Jan 07, 2021	10.94	11.00	10.81	10.90	1,103,105	+0.00(+0.00%)
Jan 06, 2021	11.04	11.07	10.86	10.90	419,129	-0.18(-1.62%)
Jan 05, 2021	10.75	11.09	10.75	11.08	486,684	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.