Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.670 -0.470 (-6.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.282 5.345 5.145 5.145 197,411 -0.11(-2.05%)
Jan 30, 2024 5.370 5.370 5.252 5.252 922,406 -0.07(-1.29%)
Jan 29, 2024 5.272 5.340 5.252 5.321 89,906 +0.05(+0.93%)
Jan 26, 2024 5.340 5.389 5.262 5.272 73,369 -0.11(-2.00%)
Jan 25, 2024 5.380 5.428 5.292 5.380 131,535 +0.06(+1.10%)
Jan 24, 2024 5.565 5.565 5.174 5.321 278,167 -0.15(-2.68%)
Jan 23, 2024 5.301 5.468 5.252 5.468 419,943 +0.19(+3.52%)
Jan 22, 2024 5.213 5.326 5.194 5.282 95,002 +0.02(+0.37%)
Jan 19, 2024 5.292 5.292 5.145 5.262 206,668 -0.02(-0.37%)
Jan 18, 2024 5.252 5.282 5.174 5.282 146,948 +0.09(+1.69%)
Jan 17, 2024 5.272 5.272 5.184 5.194 162,989 -0.16(-2.92%)
Jan 16, 2024 5.468 5.453 5.340 5.350 116,934 -0.18(-3.19%)
Jan 12, 2024 5.292 5.565 5.292 5.526 423,316 +0.34(+6.60%)
Jan 11, 2024 5.340 5.399 5.155 5.184 247,042 -0.16(-2.93%)
Jan 10, 2024 5.380 5.428 5.311 5.340 89,874 -0.02(-0.36%)
Jan 09, 2024 5.448 5.507 5.360 5.360 114,568 -0.07(-1.26%)
Jan 08, 2024 5.536 5.546 5.399 5.428 168,585 -0.16(-2.80%)
Jan 05, 2024 5.605 5.693 5.546 5.585 352,744 +0.01(+0.18%)
Jan 04, 2024 5.536 5.605 5.424 5.575 96,778 +0.07(+1.24%)
Jan 03, 2024 5.526 5.614 5.473 5.507 161,993 -0.18(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.