Indicators

Standard Lithium Ltd (NY: SLI )

1.770 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.030	7.310	6.780	7.100	2,419,647	+0.08(+1.14%)
Jan 28, 2022	7.050	7.120	6.540	7.020	2,185,320	+0.06(+0.86%)
Jan 27, 2022	7.500	7.500	6.833	6.960	2,447,258	-0.04(-0.57%)
Jan 26, 2022	7.290	7.420	6.630	7.000	5,200,815	+0.40(+6.06%)
Jan 25, 2022	6.420	6.780	6.290	6.600	2,141,200	+0.50(+8.20%)
Jan 24, 2022	5.740	6.130	5.500	6.100	3,004,704	-0.28(-4.39%)
Jan 21, 2022	6.400	6.660	6.190	6.380	1,869,632	-0.11(-1.69%)
Jan 20, 2022	7.000	7.210	6.460	6.490	1,990,842	-0.03(-0.46%)
Jan 19, 2022	5.970	6.540	5.740	6.520	3,802,291	+0.21(+3.33%)
Jan 18, 2022	6.600	6.720	6.220	6.310	2,653,190	-0.81(-11.38%)
Jan 14, 2022				7.120	0	-0.08(-1.11%)
Jan 13, 2022	7.510	7.660	7.170	7.200	2,894,278	-0.78(-9.77%)
Jan 12, 2022	8.270	8.500	7.890	7.980	2,332,853	-0.31(-3.74%)
Jan 11, 2022	7.840	8.360	7.550	8.290	1,601,674	+0.38(+4.80%)
Jan 10, 2022	8.350	8.350	7.520	7.910	2,662,622	-0.74(-8.55%)
Jan 07, 2022	8.580	8.800	8.320	8.650	715,392	+0.10(+1.17%)
Jan 06, 2022	8.600	8.770	8.230	8.550	963,484	-0.02(-0.23%)
Jan 05, 2022	9.160	9.250	8.570	8.570	1,331,081	-0.73(-7.85%)
Jan 04, 2022	9.260	9.509	8.920	9.300	1,391,543	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.