Indicators

Velo3D Inc (NY: VLD )

0.1964 +0.0129 (+7.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.790	6.470		6.450	664,932	+0.63(+10.82%)
Jan 28, 2022	5.620	5.850	5.275	5.820	659,491	+0.20(+3.56%)
Jan 27, 2022	5.960	5.990	5.500	5.620	1,649,579	-0.08(-1.40%)
Jan 26, 2022	5.970	6.270	5.650	5.700	745,838	+0.06(+1.06%)
Jan 25, 2022	5.400	5.660	5.242	5.640	770,291	+0.21(+3.87%)
Jan 24, 2022	5.190	5.520	4.880	5.430	1,595,475	+0.02(+0.37%)
Jan 21, 2022	5.430	5.430	5.020	5.410	2,719,370	-0.05(-0.92%)
Jan 20, 2022	5.400	5.770	5.370	5.460	958,071	+0.09(+1.68%)
Jan 19, 2022	5.320	5.540	5.270	5.370	1,210,765	+0.08(+1.51%)
Jan 18, 2022	5.430	5.540	5.220	5.290	602,023	-0.30(-5.37%)
Jan 14, 2022				5.590	0	+0.02(+0.36%)
Jan 13, 2022	5.940	6.030	5.520	5.570	560,509	-0.30(-5.11%)
Jan 12, 2022	6.240	6.430	5.870	5.870	583,501	-0.31(-5.02%)
Jan 11, 2022	5.960	6.335	5.900	6.180	581,427	+0.23(+3.87%)
Jan 10, 2022	6.140	6.140	5.810	5.950	765,677	-0.28(-4.49%)
Jan 07, 2022	6.610	6.669	6.160	6.230	693,064	-0.34(-5.18%)
Jan 06, 2022	7.230	7.250	6.530	6.570	1,037,975	-0.81(-10.98%)
Jan 05, 2022	8.180	8.200	7.315	7.380	650,744	-0.81(-9.89%)
Jan 04, 2022	7.920	8.230	7.745	8.190	898,297	+0.35(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.