Indicators

(NY: BOWL )

11.49 -0.17 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.981	8.238		8.159	325,844	+0.24(+2.99%)
Jan 28, 2022	7.764	7.922	7.626	7.922	98,836	+0.11(+1.39%)
Jan 27, 2022	7.882	8.011	7.542	7.813	253,305	-0.14(-1.74%)
Jan 26, 2022	8.030	8.030	7.789	7.951	188,175	+0.06(+0.75%)
Jan 25, 2022	7.922	8.030	7.616	7.892	185,956	-0.05(-0.62%)
Jan 24, 2022	8.159	8.198	7.586	7.942	346,895	-0.12(-1.47%)
Jan 21, 2022	8.011	8.139	7.976	8.060	108,284	-0.02(-0.24%)
Jan 20, 2022	8.168	8.455	8.001	8.080	258,742	-0.01(-0.12%)
Jan 19, 2022	8.149	8.395	7.961	8.090	155,823	+0.03(+0.37%)
Jan 18, 2022	8.711	8.760	7.902	8.060	139,897	-0.60(-6.95%)
Jan 14, 2022				8.662	0	+0.17(+1.97%)
Jan 13, 2022	8.149	8.504	8.050	8.494	162,473	+0.33(+3.99%)
Jan 12, 2022	7.981	8.168	7.833	8.168	138,800	+0.18(+2.22%)
Jan 11, 2022	7.863	8.011	7.734	7.991	145,203	+0.04(+0.50%)
Jan 10, 2022	8.474	8.474	7.803	7.951	143,319	-0.53(-6.28%)
Jan 07, 2022	8.553	8.553	8.307	8.484	181,290	-0.05(-0.58%)
Jan 06, 2022	8.593	8.839	8.307	8.533	256,693	-0.05(-0.57%)
Jan 05, 2022	8.238	8.642	8.238	8.583	285,214	+0.21(+2.47%)
Jan 04, 2022	8.514	8.622	8.287	8.376	192,659	-0.32(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.