Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MI )

5.860 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1824 0.1923 0.1800 0.1921 36,010 +0.01(+4.06%)
Jan 30, 2024 0.1927 0.1927 0.1780 0.1846 45,873 +0.00(+2.10%)
Jan 29, 2024 0.1844 0.1876 0.1766 0.1808 36,227 +0.00(+1.01%)
Jan 26, 2024 0.1800 0.1809 0.1678 0.1790 36,987 +0.00(+0.67%)
Jan 25, 2024 0.1800 0.1826 0.1718 0.1778 30,593 -0.00(-1.39%)
Jan 24, 2024 0.1760 0.1850 0.1760 0.1803 28,608 -0.00(-0.55%)
Jan 23, 2024 0.1760 0.1933 0.1760 0.1813 86,728 -0.00(-1.95%)
Jan 22, 2024 0.1858 0.1915 0.1791 0.1849 72,665 -0.01(-2.63%)
Jan 19, 2024 0.1900 0.1900 0.1745 0.1899 105,029 +0.01(+5.15%)
Jan 18, 2024 0.1840 0.1884 0.1751 0.1806 48,223 -0.00(-1.85%)
Jan 17, 2024 0.1730 0.1949 0.1720 0.1840 138,435 +0.00(+1.27%)
Jan 16, 2024 0.2000 0.1960 0.1800 0.1817 95,667 -0.01(-6.15%)
Jan 12, 2024 0.2094 0.2098 0.1922 0.1936 98,354 -0.01(-5.10%)
Jan 11, 2024 0.2060 0.2200 0.1932 0.2040 279,278 +0.01(+5.75%)
Jan 10, 2024 0.2070 0.2071 0.1921 0.1929 48,524 -0.01(-4.50%)
Jan 09, 2024 0.2000 0.2081 0.2000 0.2020 92,915 -0.00(-0.98%)
Jan 08, 2024 0.1925 0.2049 0.1864 0.2040 109,295 +0.01(+5.97%)
Jan 05, 2024 0.2030 0.2030 0.1860 0.1925 83,952 -0.00(-0.72%)
Jan 04, 2024 0.1980 0.1987 0.1872 0.1939 85,968 -0.00(-0.56%)
Jan 03, 2024 0.1940 0.2032 0.1850 0.1950 128,376 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.