Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.86	13.88	13.76	13.84	83,809	+0.05(+0.33%)
Jan 30, 2006	13.70	13.88	13.70	13.80	187,479	+0.09(+0.67%)
Jan 27, 2006	13.84	13.95	13.70	13.70	154,523	-0.19(-1.38%)
Jan 26, 2006	13.84	14.00	13.83	13.90	119,602	+0.07(+0.50%)
Jan 25, 2006	13.92	13.94	13.78	13.83	117,201	-0.07(-0.53%)
Jan 24, 2006	13.86	13.94	13.74	13.90	139,681	+0.03(+0.23%)
Jan 23, 2006	13.85	13.90	13.66	13.87	184,423	+0.16(+1.17%)
Jan 20, 2006	13.82	13.86	13.52	13.71	281,982	-0.13(-0.93%)
Jan 19, 2006	13.66	13.86	13.64	13.84	101,269	+0.14(+1.00%)
Jan 18, 2006	13.74	13.81	13.68	13.70	101,487	-0.04(-0.30%)
Jan 17, 2006	13.72	13.79	13.65	13.74	96,249	+0.02(+0.13%)
Jan 13, 2006	13.68	13.77	13.65	13.72	108,035	+0.07(+0.50%)
Jan 12, 2006	13.74	13.75	13.65	13.65	134,007	-0.03(-0.23%)
Jan 11, 2006	13.56	13.71	13.53	13.69	131,606	+0.16(+1.19%)
Jan 10, 2006	13.45	13.65	13.42	13.53	117,420	-0.01(-0.07%)
Jan 09, 2006	13.43	13.70	13.43	13.53	164,126	+0.08(+0.61%)
Jan 06, 2006	13.36	13.51	13.36	13.45	92,102	+0.10(+0.72%)
Jan 05, 2006	13.30	13.45	13.29	13.36	105,416	+0.02(+0.17%)
Jan 04, 2006	13.29	13.45	13.29	13.33	121,785	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.