Indicators

Innovator Ibd 50 ETF (NY: FFTY )

28.20 +0.60 (+2.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.02	36.68		36.63	96,149	+0.64(+1.77%)
Jan 28, 2022	35.44	35.98	34.90	35.99	92,391	+0.59(+1.67%)
Jan 27, 2022	36.42	36.73	35.29	35.40	73,345	-0.59(-1.64%)
Jan 26, 2022	36.78	37.17	35.75	35.99	123,858	-0.04(-0.11%)
Jan 25, 2022	35.95	36.46	35.41	36.03	68,569	-0.57(-1.56%)
Jan 24, 2022	35.50	36.64	34.78	36.60	232,914	+0.26(+0.72%)
Jan 21, 2022	37.06	37.52	36.32	36.34	142,855	-1.02(-2.72%)
Jan 20, 2022	38.43	39.05	37.31	37.36	80,234	-0.79(-2.08%)
Jan 19, 2022	39.61	39.85	38.12	38.15	105,832	-1.23(-3.12%)
Jan 18, 2022	40.41	40.41	39.34	39.38	59,276	-1.65(-4.03%)
Jan 14, 2022				41.03	0	+0.32(+0.78%)
Jan 13, 2022	41.59	41.97	40.62	40.71	86,144	-0.54(-1.31%)
Jan 12, 2022	41.16	41.72	40.97	41.25	55,746	+0.40(+0.97%)
Jan 11, 2022	40.20	40.88	39.89	40.86	63,260	+0.53(+1.32%)
Jan 10, 2022	39.93	40.35	39.19	40.32	100,654	-0.20(-0.50%)
Jan 07, 2022	41.60	41.88	40.51	40.53	56,282	-1.10(-2.65%)
Jan 06, 2022	41.36	41.96	40.81	41.63	97,232	+0.14(+0.33%)
Jan 05, 2022	43.30	43.38	41.48	41.49	109,965	-2.05(-4.71%)
Jan 04, 2022	44.19	44.24	42.96	43.54	96,348	-0.48(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.