Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.720 2.748 2.682 2.682 342,939 -0.04(-1.38%)
Jan 30, 2024 2.729 2.729 2.696 2.720 814,196 -0.02(-0.86%)
Jan 29, 2024 2.725 2.748 2.664 2.744 312,273 +0.03(+1.22%)
Jan 26, 2024 2.715 2.720 2.692 2.711 323,266 +0.01(+0.52%)
Jan 25, 2024 2.687 2.701 2.635 2.696 375,349 +0.04(+1.60%)
Jan 24, 2024 2.711 2.711 2.652 2.654 325,571 -0.02(-0.88%)
Jan 23, 2024 2.701 2.715 2.661 2.678 450,347 +0.00(+0.00%)
Jan 22, 2024 2.635 2.689 2.616 2.678 839,745 +0.05(+1.79%)
Jan 19, 2024 2.635 2.645 2.574 2.631 674,911 +0.00(+0.18%)
Jan 18, 2024 2.668 2.668 2.607 2.626 637,526 -0.02(-0.89%)
Jan 17, 2024 2.616 2.668 2.612 2.649 696,452 -0.02(-0.71%)
Jan 16, 2024 2.715 2.729 2.668 2.668 989,733 -0.08(-2.91%)
Jan 12, 2024 2.715 2.758 2.711 2.748 531,689 +0.07(+2.64%)
Jan 11, 2024 2.725 2.741 2.668 2.678 681,019 -0.05(-1.73%)
Jan 10, 2024 2.725 2.739 2.692 2.725 580,252 -0.01(-0.34%)
Jan 09, 2024 2.776 2.776 2.725 2.734 632,713 -0.07(-2.52%)
Jan 08, 2024 2.819 2.826 2.786 2.805 456,736 -0.02(-0.67%)
Jan 05, 2024 2.809 2.856 2.791 2.824 428,293 +0.00(+0.17%)
Jan 04, 2024 2.824 2.866 2.819 2.819 633,990 -0.02(-0.66%)
Jan 03, 2024 2.833 2.871 2.805 2.838 741,071 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.