Indicators

Chubb Limited (NY: CB )

259.57 -2.73 (-1.04%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.15	47.50	46.80	47.00	2,212,027	+0.32(+0.69%)
Jan 28, 2011	48.21	48.30	46.63	46.68	2,753,184	-1.54(-3.20%)
Jan 27, 2011	47.81	48.30	47.46	48.22	2,111,856	+0.56(+1.18%)
Jan 26, 2011	47.53	47.83	47.26	47.66	1,702,642	+0.24(+0.52%)
Jan 25, 2011	46.37	47.54	46.14	47.41	3,641,148	+1.14(+2.47%)
Jan 24, 2011	46.07	46.44	45.91	46.27	2,488,568	+0.09(+0.20%)
Jan 21, 2011	45.79	46.18	45.44	46.18	2,657,376	-0.15(-0.33%)
Jan 20, 2011	46.05	46.64	46.05	46.33	1,898,481	+0.11(+0.23%)
Jan 19, 2011	46.27	46.39	45.96	46.22	1,847,569	-0.07(-0.15%)
Jan 18, 2011	46.45	46.58	46.24	46.29	2,629,826	-0.10(-0.21%)
Jan 14, 2011	46.34	46.47	46.10	46.39	2,585,185	-0.06(-0.13%)
Jan 13, 2011	46.36	46.47	46.14	46.45	1,509,673	+0.02(+0.03%)
Jan 12, 2011	46.60	47.01	46.37	46.44	2,048,658	+0.08(+0.18%)
Jan 11, 2011	46.31	46.73	46.18	46.35	1,835,667	+0.21(+0.46%)
Jan 10, 2011	46.51	46.74	45.97	46.14	2,046,423	-0.61(-1.31%)
Jan 07, 2011	46.95	47.18	46.42	46.75	1,866,609	-0.34(-0.73%)
Jan 06, 2011	47.21	47.36	47.01	47.09	1,880,022	-0.22(-0.45%)
Jan 05, 2011	47.32	47.68	47.16	47.31	2,451,465	-0.16(-0.34%)
Jan 04, 2011	47.40	47.82	47.27	47.47	2,094,948	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.