Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	113.48	114.22	112.95	113.78	1,758,265	-0.19(-0.17%)
Jan 30, 2017	115.31	115.31	113.52	113.97	1,730,442	-1.38(-1.19%)
Jan 27, 2017	115.25	115.36	114.51	115.34	1,277,737	+0.21(+0.18%)
Jan 26, 2017	115.08	115.43	114.54	115.13	1,208,581	-0.01(-0.01%)
Jan 25, 2017	114.73	115.38	114.66	115.14	1,495,766	+0.95(+0.83%)
Jan 24, 2017	114.02	114.92	113.81	114.19	1,571,539	+0.47(+0.41%)
Jan 23, 2017	113.82	113.90	113.34	113.72	1,168,002	+0.02(+0.02%)
Jan 20, 2017	113.92	114.63	113.13	113.70	2,082,290	+0.12(+0.11%)
Jan 19, 2017	114.30	114.56	113.27	113.58	1,880,265	-0.61(-0.53%)
Jan 18, 2017	113.58	114.27	113.21	114.19	2,159,025	+0.85(+0.75%)
Jan 17, 2017	112.24	113.74	111.91	113.34	2,311,789	+0.64(+0.57%)
Jan 13, 2017		112.70	112.70	112.70	0	+0.40(+0.35%)
Jan 12, 2017	112.39	112.67	111.60	112.30	1,416,719	-0.49(-0.44%)
Jan 11, 2017	112.45	112.87	112.02	112.80	1,785,609	-0.09(-0.08%)
Jan 10, 2017	112.88	113.58	112.76	112.88	1,311,603	-0.04(-0.04%)
Jan 09, 2017	113.42	113.82	112.79	112.93	1,776,991	-0.71(-0.62%)
Jan 06, 2017	113.24	114.20	113.06	113.64	1,843,915	+0.60(+0.54%)
Jan 05, 2017	113.77	114.12	112.34	113.03	2,000,969	-0.77(-0.68%)
Jan 04, 2017	114.31	114.50	113.36	113.80	1,530,594	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.