Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	137.87	138.49	135.97	137.55	2,330,335	-1.38(-0.99%)
Jan 28, 2021	138.30	140.83	138.06	138.93	1,551,084	+1.92(+1.40%)
Jan 27, 2021	139.76	141.51	136.31	137.01	1,675,013	-4.82(-3.40%)
Jan 26, 2021	144.59	144.68	141.57	141.82	1,223,454	-2.35(-1.63%)
Jan 25, 2021	142.90	144.50	141.94	144.18	1,438,532	+0.15(+0.10%)
Jan 22, 2021	146.86	147.52	143.93	144.03	1,594,507	-4.38(-2.95%)
Jan 21, 2021	147.51	149.90	146.94	148.41	2,163,083	+1.27(+0.87%)
Jan 20, 2021	146.49	147.63	145.53	147.13	1,531,497	+0.44(+0.30%)
Jan 19, 2021	146.39	147.44	146.36	146.70	1,519,237	+0.16(+0.11%)
Jan 15, 2021	146.16	147.35	144.29	146.54	1,521,009	-0.59(-0.40%)
Jan 14, 2021	148.65	148.84	146.96	147.13	990,081	-1.23(-0.83%)
Jan 13, 2021	146.99	149.17	146.72	148.36	1,178,861	+0.48(+0.33%)
Jan 12, 2021	145.72	147.99	145.46	147.88	1,127,235	+2.34(+1.61%)
Jan 11, 2021	145.97	146.78	145.05	145.54	1,558,114	-1.20(-0.82%)
Jan 08, 2021	147.69	148.54	144.78	146.74	1,363,740	-0.43(-0.29%)
Jan 07, 2021	149.14	149.18	146.56	147.17	1,493,357	-1.06(-0.71%)
Jan 06, 2021	143.17	148.60	143.04	148.23	1,820,321	+6.73(+4.76%)
Jan 05, 2021	141.63	142.76	140.12	141.50	1,002,862	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.