Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	221.47	222.22	219.25	222.16	2,442,741	+1.39(+0.63%)
Jan 30, 2023	222.01	222.87	219.60	220.78	1,752,481	-1.23(-0.55%)
Jan 27, 2023	225.45	225.95	221.70	222.01	1,529,448	-3.69(-1.64%)
Jan 26, 2023	224.39	225.80	223.32	225.70	1,079,685	+1.31(+0.58%)
Jan 25, 2023	222.16	225.41	221.69	224.39	1,679,510	+1.39(+0.62%)
Jan 24, 2023	218.75	224.18	197.92	223.00	1,569,589	+4.65(+2.13%)
Jan 23, 2023	215.57	218.57	215.19	218.35	1,796,789	+3.09(+1.43%)
Jan 20, 2023	214.71	215.48	212.46	215.27	1,499,867	+1.15(+0.54%)
Jan 19, 2023	215.61	216.03	212.60	214.12	1,566,921	-1.29(-0.60%)
Jan 18, 2023	218.99	219.67	215.38	215.41	1,473,465	-3.97(-1.81%)
Jan 17, 2023	222.44	222.44	218.65	219.37	2,423,701	-2.50(-1.13%)
Jan 13, 2023	219.22	222.53	218.34	221.87	1,107,127	+1.55(+0.70%)
Jan 12, 2023	219.27	221.54	217.78	220.32	1,050,826	+0.97(+0.44%)
Jan 11, 2023	219.56	220.43	218.35	219.35	1,516,083	-0.16(-0.07%)
Jan 10, 2023	218.67	220.20	217.85	219.51	1,216,863	+1.23(+0.56%)
Jan 09, 2023	221.29	222.53	218.13	218.28	1,820,659	-5.22(-2.34%)
Jan 06, 2023	219.76	224.88	219.05	223.50	1,858,962	+5.18(+2.37%)
Jan 05, 2023	219.00	220.51	216.04	218.32	1,579,464	-0.82(-0.37%)
Jan 04, 2023	216.71	219.99	216.17	219.15	1,901,367	+3.54(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.