Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.41	10.65	10.29	10.61	1,241,167	+0.23(+2.23%)
Jan 29, 2004	10.84	11.09	10.09	10.38	2,013,038	-0.46(-4.27%)
Jan 28, 2004	11.68	11.90	10.66	10.84	1,263,000	-0.73(-6.27%)
Jan 27, 2004	11.52	12.00	11.52	11.57	989,096	+0.10(+0.83%)
Jan 26, 2004	11.49	11.63	11.34	11.47	1,686,206	-0.02(-0.20%)
Jan 23, 2004	11.11	11.53	11.11	11.49	1,535,139	+0.20(+1.81%)
Jan 22, 2004	11.25	11.43	11.16	11.29	1,060,108	+0.06(+0.53%)
Jan 21, 2004	11.49	11.49	11.19	11.23	1,110,170	-0.26(-2.29%)
Jan 20, 2004	10.77	11.51	10.77	11.49	2,156,385	+0.79(+7.41%)
Jan 16, 2004	10.97	11.01	10.66	10.70	1,506,691	+0.05(+0.43%)
Jan 15, 2004	11.25	11.25	10.57	10.66	3,030,142	-1.00(-8.56%)
Jan 14, 2004	11.88	11.88	11.06	11.65	2,748,299	-0.47(-3.89%)
Jan 13, 2004	12.70	12.88	12.11	12.13	898,016	-0.57(-4.50%)
Jan 12, 2004	12.92	12.95	12.61	12.70	690,493	-0.20(-1.58%)
Jan 09, 2004	12.67	13.22	12.67	12.90	931,096	+0.20(+1.61%)
Jan 08, 2004	12.70	12.72	11.81	12.70	2,635,386	+0.07(+0.54%)
Jan 07, 2004	13.47	13.47	12.43	12.63	1,809,705	-0.77(-5.75%)
Jan 06, 2004	13.78	13.83	13.29	13.40	1,040,922	-0.20(-1.43%)
Jan 05, 2004	13.33	13.78	13.33	13.59	1,474,272	+0.52(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.