Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	126.83	128.67	126.72	128.59	4,829,430	+1.45(+1.14%)
Jan 28, 2011	129.02	129.75	126.86	127.14	5,810,671	-1.78(-1.38%)
Jan 27, 2011	126.64	129.09	126.62	128.92	7,683,073	+2.14(+1.69%)
Jan 26, 2011	127.08	127.98	126.57	126.78	8,575,069	-0.53(-0.41%)
Jan 25, 2011	128.15	129.51	125.84	127.31	14,292,281	-3.40(-2.60%)
Jan 24, 2011	130.46	131.30	130.27	130.70	5,891,935	+0.08(+0.06%)
Jan 21, 2011	130.37	132.98	129.77	130.62	7,479,707	+0.40(+0.31%)
Jan 20, 2011	130.90	131.30	128.90	130.22	11,347,900	-0.63(-0.48%)
Jan 19, 2011	133.18	134.78	130.35	130.85	17,003,080	-6.44(-4.69%)
Jan 18, 2011	137.34	137.81	136.01	137.29	6,337,828	-0.25(-0.18%)
Jan 14, 2011	134.54	137.54	134.54	137.54	7,487,954	+2.70(+2.00%)
Jan 13, 2011	135.21	135.65	134.40	134.84	4,050,878	-0.08(-0.06%)
Jan 12, 2011	133.13	135.42	132.96	134.92	7,116,227	+1.81(+1.36%)
Jan 11, 2011	134.00	134.73	132.29	133.11	5,813,528	-0.31(-0.24%)
Jan 10, 2011	133.61	134.62	132.98	133.42	4,652,609	-0.73(-0.54%)
Jan 07, 2011	135.73	135.88	133.11	134.15	6,256,877	-1.40(-1.03%)
Jan 06, 2011	137.15	137.22	135.16	135.55	6,839,139	-1.20(-0.88%)
Jan 05, 2011	135.22	137.14	135.18	136.75	5,271,875	+0.72(+0.53%)
Jan 04, 2011	136.65	136.75	135.18	136.03	4,243,991	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.