Indicators

Fresh Del Monte Produce (NY: FDP )

22.76 +0.18 (+0.80%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.11	20.11	19.73	19.93	137,006	-0.04(-0.20%)
Jan 30, 2012	19.89	20.04	19.82	19.97	159,602	-0.03(-0.16%)
Jan 27, 2012	19.99	20.19	19.97	20.00	170,954	-0.11(-0.53%)
Jan 26, 2012	20.08	20.18	19.85	20.11	213,812	+0.11(+0.53%)
Jan 25, 2012	19.85	20.06	19.80	20.00	155,136	+0.10(+0.49%)
Jan 24, 2012	19.80	20.00	19.74	19.90	201,002	-0.06(-0.29%)
Jan 23, 2012	19.99	20.10	19.86	19.96	152,768	-0.10(-0.49%)
Jan 20, 2012	19.99	20.18	19.89	20.06	201,024	+0.07(+0.37%)
Jan 19, 2012	20.20	20.20	19.92	19.98	163,478	-0.20(-1.01%)
Jan 18, 2012	19.79	20.20	19.73	20.19	150,364	+0.34(+1.72%)
Jan 17, 2012	20.00	20.05	19.78	19.85	123,258	+0.00(+0.00%)
Jan 13, 2012	19.85	19.94	19.68	19.85	131,951	-0.22(-1.10%)
Jan 12, 2012	19.93	20.09	19.84	20.07	108,072	+0.13(+0.65%)
Jan 11, 2012	19.84	19.98	19.67	19.94	125,796	-0.02(-0.12%)
Jan 10, 2012	19.85	19.98	19.69	19.96	230,839	+0.29(+1.49%)
Jan 09, 2012	20.01	20.01	19.59	19.67	292,064	-0.30(-1.51%)
Jan 06, 2012	20.12	20.12	19.89	19.97	166,651	-0.20(-1.01%)
Jan 05, 2012	20.19	20.26	19.96	20.17	111,305	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.