Indicators

Best Buy (NY: BBY )

84.26 -2.26 (-2.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.23	34.91	33.90	34.81	5,838,251	+0.23(+0.68%)
Jan 30, 2017	33.95	34.64	33.85	34.58	4,374,619	+0.59(+1.73%)
Jan 27, 2017	35.41	35.47	33.61	33.99	8,576,899	-1.38(-3.89%)
Jan 26, 2017	34.99	35.48	34.96	35.37	4,619,119	+0.44(+1.25%)
Jan 25, 2017	34.79	35.15	34.76	34.93	3,986,674	+0.39(+1.13%)
Jan 24, 2017	34.00	34.65	34.00	34.54	2,984,253	+0.49(+1.45%)
Jan 23, 2017	33.81	34.19	33.49	34.04	3,219,972	+0.14(+0.42%)
Jan 20, 2017	34.03	34.08	33.23	33.90	7,855,369	-0.21(-0.62%)
Jan 19, 2017	34.99	35.05	33.94	34.11	6,097,631	-0.89(-2.55%)
Jan 18, 2017	34.58	35.01	34.17	35.01	4,994,385	-0.09(-0.25%)
Jan 17, 2017	34.42	35.83	34.42	35.09	6,627,795	+0.82(+2.40%)
Jan 13, 2017		34.27	34.27	34.27	0	-0.31(-0.90%)
Jan 12, 2017	34.23	34.59	34.01	34.58	5,236,478	+0.63(+1.87%)
Jan 11, 2017	34.44	34.54	33.63	33.95	3,707,710	-0.34(-1.00%)
Jan 10, 2017	34.03	34.63	33.77	34.29	6,025,705	+0.41(+1.20%)
Jan 09, 2017	33.55	34.25	33.47	33.89	6,906,196	+0.45(+1.33%)
Jan 06, 2017	33.52	33.65	33.15	33.44	5,021,627	+0.10(+0.31%)
Jan 05, 2017	33.43	33.47	32.68	33.34	7,454,821	-0.88(-2.58%)
Jan 04, 2017	33.89	34.54	33.86	34.22	6,066,418	+0.79(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.