Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.37 +0.96 (+2.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.60	24.89	24.54	24.76	24,087	+0.01(+0.04%)
Jan 30, 2017	24.67	24.75	24.40	24.75	25,143	-0.05(-0.21%)
Jan 27, 2017	24.83	24.87	24.59	24.80	12,862	-0.05(-0.21%)
Jan 26, 2017	25.40	25.40	24.74	24.85	25,022	-0.15(-0.59%)
Jan 25, 2017	25.06	25.10	24.78	25.00	36,738	+0.06(+0.25%)
Jan 24, 2017	24.67	24.95	24.67	24.94	30,962	+0.22(+0.88%)
Jan 23, 2017	24.61	24.79	24.39	24.72	25,837	+0.33(+1.37%)
Jan 20, 2017	24.10	24.43	24.10	24.39	70,578	+0.23(+0.96%)
Jan 19, 2017	24.47	24.47	24.12	24.15	26,852	-0.21(-0.87%)
Jan 18, 2017	24.23	24.37	24.16	24.36	25,790	+0.05(+0.22%)
Jan 17, 2017	24.04	24.55	24.03	24.31	108,288	+0.16(+0.66%)
Jan 13, 2017		24.15	24.15	24.15	0	+0.01(+0.04%)
Jan 12, 2017	24.22	24.37	24.08	24.14	77,460	-0.12(-0.50%)
Jan 11, 2017	24.52	24.52	24.10	24.26	41,712	-0.14(-0.56%)
Jan 10, 2017	24.37	24.48	24.18	24.40	69,323	-0.10(-0.41%)
Jan 09, 2017	24.53	24.59	24.40	24.50	33,873	-0.11(-0.45%)
Jan 06, 2017	24.64	24.66	24.52	24.61	53,849	-0.16(-0.64%)
Jan 05, 2017	24.60	24.81	24.50	24.77	37,711	-0.06(-0.23%)
Jan 04, 2017	24.81	25.13	24.69	24.83	29,367	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.